Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.64 +0.20 (+0.64%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.079	2.079	2.079	2.079	0	+0.00(+0.00%)
Jun 27, 2002	1.977	2.079	1.977	2.079	22,390	+0.08(+4.08%)
Jun 26, 2002	1.998	1.998	1.998	1.998	0	+0.00(+0.00%)
Jun 25, 2002	2.037	2.037	1.998	1.998	9,329	-0.07(-3.42%)
Jun 21, 2002	2.090	2.090	2.069	2.069	92,362	-0.20(-8.96%)
Jun 20, 2002	2.272	2.272	2.272	2.272	466	+0.00(+0.00%)
Jun 19, 2002	2.272	2.272	2.272	2.272	466	+0.00(+0.00%)
Jun 18, 2002	2.272	2.272	2.272	2.272	0	+0.00(+0.00%)
Jun 17, 2002	2.272	2.272	2.272	2.272	0	+0.00(+0.00%)
Jun 14, 2002	2.294	2.294	2.272	2.272	6,064	-0.13(-5.36%)
Jun 12, 2002	2.401	2.401	2.401	2.401	0	+0.00(+0.00%)
Jun 11, 2002	2.450	2.450	2.401	2.401	9,796	-0.06(-2.52%)
Jun 10, 2002	2.463	2.463	2.463	2.463	932	+0.00(+0.00%)
Jun 07, 2002	2.478	2.478	2.463	2.463	513,127	-0.02(-0.95%)
Jun 06, 2002	2.635	2.635	2.487	2.487	52,245	-0.15(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.