Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yalla Group Ltd ADR (NY: YALA )

4.700 -0.090 (-1.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.380 4.420 4.310 4.360 105,908 +0.00(+0.00%)
Jun 29, 2023 4.370 4.410 4.335 4.360 73,115 -0.01(-0.23%)
Jun 28, 2023 4.200 4.370 4.170 4.370 172,953 +0.16(+3.80%)
Jun 27, 2023 4.150 4.225 4.130 4.210 124,501 +0.09(+2.18%)
Jun 26, 2023 4.100 4.200 4.100 4.120 68,031 +0.00(+0.00%)
Jun 23, 2023 4.190 4.190 4.110 4.120 135,987 -0.09(-2.14%)
Jun 22, 2023 4.150 4.300 4.140 4.210 170,743 +0.03(+0.72%)
Jun 21, 2023 4.250 4.270 4.070 4.180 229,307 -0.10(-2.34%)
Jun 20, 2023 4.350 4.406 4.220 4.280 235,045 -0.08(-1.83%)
Jun 16, 2023 4.400 4.490 4.340 4.360 262,153 -0.10(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.