Indicators

DJ Internet Bull 3X Direxion (NY: WEBL )

17.99 -0.28 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	18.22	18.61	17.93	17.99	346,627	-0.28(-1.53%)
Jun 27, 2024	17.53	18.41	17.48	18.27	553,278	+0.82(+4.70%)
Jun 26, 2024	16.99	17.53	16.98	17.45	262,963	+0.25(+1.45%)
Jun 25, 2024	16.76	17.24	16.76	17.20	290,717	+0.51(+3.06%)
Jun 24, 2024	17.01	17.19	16.56	16.69	438,768	-0.40(-2.34%)
Jun 21, 2024	16.80	17.12	16.64	17.09	343,179	+0.44(+2.64%)
Jun 20, 2024	16.43	16.70	16.36	16.65	249,787	+0.24(+1.46%)
Jun 18, 2024	16.47	16.60	16.27	16.41	398,375	-0.21(-1.26%)
Jun 17, 2024	16.09	16.79	15.88	16.62	527,844	+0.29(+1.78%)
Jun 14, 2024	16.00	16.34	16.00	16.33	417,395	+0.06(+0.37%)
Jun 13, 2024	16.79	16.79	16.12	16.27	383,293	-0.60(-3.56%)
Jun 12, 2024	17.24	17.34	16.68	16.87	640,401	+0.20(+1.20%)
Jun 11, 2024	16.46	16.67	16.13	16.67	289,680	+0.14(+0.85%)
Jun 10, 2024	16.16	16.58	16.04	16.53	303,186	+0.20(+1.22%)
Jun 07, 2024	16.40	16.72	16.20	16.33	366,526	-0.28(-1.69%)
Jun 06, 2024	16.16	16.71	16.16	16.61	330,463	+0.53(+3.30%)
Jun 05, 2024	15.97	16.09	15.64	16.08	479,847	+0.48(+3.08%)
Jun 04, 2024	15.43	15.72	15.32	15.60	225,041	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.