Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	160.10	161.40	155.70	156.35	2,704,470	-4.73(-2.94%)
Jun 29, 2020	158.31	161.81	157.12	161.08	1,492,276	+4.78(+3.06%)
Jun 26, 2020	157.58	160.50	155.40	156.30	7,784,572	-1.09(-0.69%)
Jun 25, 2020	154.05	158.27	150.84	157.38	2,945,098	+2.35(+1.52%)
Jun 24, 2020	162.07	162.18	154.78	155.03	3,127,518	-8.30(-5.08%)
Jun 23, 2020	171.11	171.49	163.11	163.34	2,586,476	-6.41(-3.77%)
Jun 22, 2020	167.71	170.82	165.43	169.74	1,735,808	+1.81(+1.08%)
Jun 19, 2020	176.46	176.46	167.72	167.94	3,627,772	-5.54(-3.19%)
Jun 18, 2020	175.29	176.63	172.44	173.47	1,231,261	-2.93(-1.66%)
Jun 17, 2020	176.19	177.94	173.94	176.40	1,185,232	+0.39(+0.22%)
Jun 16, 2020	177.27	181.42	175.10	176.02	1,816,254	+2.68(+1.55%)
Jun 15, 2020	174.20	176.49	171.41	173.34	2,247,351	-4.65(-2.61%)
Jun 12, 2020	185.32	185.82	175.09	177.99	1,434,071	-3.10(-1.71%)
Jun 11, 2020	184.63	186.37	180.89	181.08	1,943,713	-9.39(-4.93%)
Jun 10, 2020	192.20	192.79	188.65	190.47	1,289,414	-1.46(-0.76%)
Jun 09, 2020	190.42	192.98	190.40	191.93	1,616,163	-1.27(-0.66%)
Jun 08, 2020	190.51	193.30	189.06	193.20	1,617,259	+4.41(+2.34%)
Jun 05, 2020	189.54	191.87	187.61	188.79	1,892,779	+4.97(+2.70%)
Jun 04, 2020	184.30	186.50	183.00	183.82	1,638,954	-1.04(-0.56%)
Jun 03, 2020	181.33	185.92	180.69	184.86	1,924,868	+5.57(+3.10%)
Jun 02, 2020	180.79	181.18	177.80	179.30	2,135,807	-1.43(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

L3Harris Technologies Inc (NY: LHX )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

L3Harris Technologies Inc (NY: LHX )

Historical Prices

Sections

Services

Sweetwater Reporter