Skip to main content

Atlantic Union Bancshares Corp (NY: AUB )

30.90 -0.57 (-1.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 31.00 31.18 30.71 30.90 315,465 -0.57(-1.81%)
Jun 13, 2024 31.67 31.68 31.07 31.47 203,562 -0.34(-1.07%)
Jun 12, 2024 32.06 32.50 31.60 31.81 369,239 +0.76(+2.45%)
Jun 11, 2024 30.69 31.32 30.43 31.05 477,044 +0.32(+1.04%)
Jun 10, 2024 31.09 31.34 30.63 30.73 304,562 -0.87(-2.75%)
Jun 07, 2024 31.33 31.97 31.29 31.60 297,366 -0.09(-0.28%)
Jun 06, 2024 31.61 31.85 31.47 31.69 249,547 +0.11(+0.35%)
Jun 05, 2024 31.71 31.82 31.33 31.58 243,491 +0.16(+0.51%)
Jun 04, 2024 31.64 31.83 31.30 31.42 347,152 -0.62(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.