Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CRH Medical Corp (NY: CRHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.820 3.970 3.810 3.910 199,527 +0.12(+3.17%)
Jun 29, 2016 3.750 3.810 3.670 3.790 52,660 +0.15(+4.09%)
Jun 28, 2016 3.770 3.770 3.630 3.641 23,192 +0.01(+0.31%)
Jun 27, 2016 3.700 3.840 3.610 3.630 195,856 -0.07(-1.89%)
Jun 24, 2016 3.610 3.740 3.490 3.700 115,403 -0.02(-0.54%)
Jun 23, 2016 3.860 3.930 3.720 3.720 50,202 -0.07(-1.85%)
Jun 22, 2016 3.650 3.860 3.650 3.790 66,525 +0.12(+3.27%)
Jun 21, 2016 3.750 3.750 3.625 3.670 208,040 -0.05(-1.34%)
Jun 20, 2016 3.500 3.720 3.460 3.720 418,573 +0.27(+7.82%)
Jun 17, 2016 3.350 3.450 3.350 3.450 70,655 +0.07(+2.07%)
Jun 16, 2016 3.220 3.380 3.220 3.380 141,222 +0.09(+2.74%)
Jun 15, 2016 3.330 3.340 3.160 3.290 457,704 +0.05(+1.54%)
Jun 14, 2016 3.230 3.250 3.200 3.240 47,064 -0.01(-0.31%)
Jun 13, 2016 3.320 3.320 3.210 3.250 57,025 -0.05(-1.52%)
Jun 10, 2016 3.380 3.380 3.285 3.300 66,781 -0.08(-2.37%)
Jun 09, 2016 3.315 3.380 3.290 3.380 173,213 +0.08(+2.42%)
Jun 08, 2016 3.440 3.440 3.290 3.300 189,045 -0.14(-4.07%)
Jun 07, 2016 3.390 3.440 3.250 3.440 293,324 +0.14(+4.24%)
Jun 06, 2016 3.430 3.430 3.300 3.300 245,788 -0.09(-2.65%)
Jun 03, 2016 3.350 3.390 3.270 3.390 6,573 +0.08(+2.42%)
Jun 02, 2016 3.530 3.530 3.300 3.310 103,250 -0.11(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.