Indicators

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.816	9.998	9.800	9.800	658,461	-0.06(-0.64%)
Jun 27, 2019	9.682	9.958	9.682	9.864	325,520	+0.20(+2.04%)
Jun 26, 2019	9.974	9.974	9.666	9.666	245,075	-0.28(-2.86%)
Jun 25, 2019	10.04	10.16	9.950	9.950	202,633	-0.09(-0.94%)
Jun 24, 2019	10.34	10.38	10.05	10.05	174,073	-0.29(-2.83%)
Jun 21, 2019	10.50	10.50	10.33	10.34	251,228	-0.21(-1.95%)
Jun 20, 2019	10.58	10.65	10.48	10.54	203,733	-0.04(-0.37%)
Jun 19, 2019	10.49	10.61	10.38	10.58	122,143	+0.12(+1.13%)
Jun 18, 2019	10.54	10.67	10.39	10.46	233,881	-0.08(-0.75%)
Jun 17, 2019	10.54	10.61	10.45	10.54	207,145	+0.01(+0.07%)
Jun 14, 2019	10.53	10.72	10.48	10.53	297,953	-0.03(-0.30%)
Jun 13, 2019	10.50	10.59	10.45	10.57	232,958	+0.06(+0.60%)
Jun 12, 2019	10.68	10.75	10.47	10.50	229,794	-0.20(-1.84%)
Jun 11, 2019	10.76	10.79	10.58	10.70	148,645	-0.06(-0.51%)
Jun 10, 2019	10.77	10.80	10.68	10.76	100,888	-0.06(-0.51%)
Jun 07, 2019	10.70	10.92	10.68	10.81	116,623	+0.16(+1.48%)
Jun 06, 2019	10.56	10.67	10.47	10.65	151,367	+0.21(+2.04%)
Jun 05, 2019	10.47	10.50	10.36	10.44	87,919	+0.02(+0.23%)
Jun 04, 2019	10.52	10.57	10.32	10.42	130,303	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.