Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.497 7.612 7.413 7.606 276,363 +0.11(+1.53%)
Jun 29, 2016 7.504 7.545 7.477 7.491 111,796 +0.01(+0.18%)
Jun 28, 2016 7.403 7.565 7.335 7.477 223,896 +0.10(+1.37%)
Jun 27, 2016 7.349 7.464 7.301 7.376 243,267 -0.04(-0.55%)
Jun 24, 2016 7.362 7.531 7.308 7.416 543,202 -0.13(-1.70%)
Jun 23, 2016 7.464 7.572 7.416 7.545 155,116 +0.14(+1.82%)
Jun 22, 2016 7.396 7.437 7.349 7.410 78,790 -0.01(-0.09%)
Jun 21, 2016 7.396 7.457 7.356 7.416 133,180 +0.03(+0.37%)
Jun 20, 2016 7.308 7.494 7.308 7.389 280,811 +0.10(+1.39%)
Jun 17, 2016 7.234 7.315 7.112 7.288 484,641 +0.07(+0.94%)
Jun 16, 2016 7.146 7.254 7.092 7.220 232,599 +0.08(+1.14%)
Jun 15, 2016 7.139 7.166 7.051 7.139 202,437 +0.00(+0.00%)
Jun 14, 2016 7.132 7.166 7.072 7.139 92,571 -0.01(-0.09%)
Jun 13, 2016 7.065 7.153 7.051 7.146 153,289 +0.06(+0.86%)
Jun 10, 2016 7.031 7.092 7.024 7.085 97,513 -0.01(-0.19%)
Jun 09, 2016 7.072 7.146 7.065 7.099 65,865 -0.03(-0.38%)
Jun 08, 2016 6.923 7.139 6.876 7.126 224,131 +0.24(+3.43%)
Jun 07, 2016 6.876 6.950 6.862 6.889 124,537 +0.04(+0.59%)
Jun 06, 2016 6.862 6.889 6.815 6.848 43,419 -0.01(-0.20%)
Jun 03, 2016 6.808 6.882 6.801 6.862 71,773 +0.04(+0.59%)
Jun 02, 2016 6.713 6.828 6.707 6.821 58,554 +0.09(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.