Indicators

Umh Properties (NY: UMH )

15.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.244	5.358	5.209	5.333	68,712	+0.10(+1.90%)
Jun 29, 2011	5.209	5.241	5.184	5.234	50,297	+0.01(+0.19%)
Jun 28, 2011	5.234	5.234	5.159	5.224	53,036	-0.01(-0.19%)
Jun 27, 2011	5.164	5.234	5.144	5.234	40,740	+0.04(+0.86%)
Jun 24, 2011	5.144	5.234	5.134	5.189	249,572	+0.05(+0.97%)
Jun 23, 2011	5.134	5.164	5.104	5.139	40,258	+0.00(+0.00%)
Jun 22, 2011	5.159	5.169	5.134	5.139	28,141	-0.04(-0.87%)
Jun 21, 2011	5.169	5.184	5.134	5.184	50,717	+0.04(+0.78%)
Jun 20, 2011	5.149	5.159	5.125	5.144	31,190	+0.02(+0.49%)
Jun 17, 2011	5.124	5.134	5.015	5.119	140,115	+0.02(+0.39%)
Jun 16, 2011	4.985	5.114	4.985	5.099	93,447	+0.09(+1.79%)
Jun 15, 2011	5.019	5.034	4.955	5.009	63,739	-0.02(-0.40%)
Jun 14, 2011	4.960	5.034	4.955	5.029	74,275	+0.07(+1.41%)
Jun 13, 2011	5.014	5.019	4.925	4.960	56,029	-0.04(-0.90%)
Jun 10, 2011	4.994	5.014	4.994	5.004	65,324	-0.02(-0.40%)
Jun 09, 2011	4.999	5.029	4.990	5.024	35,957	+0.02(+0.40%)
Jun 08, 2011	4.975	5.004	4.975	5.004	74,964	+0.02(+0.40%)
Jun 07, 2011	4.960	5.004	4.960	4.985	47,856	+0.03(+0.70%)
Jun 06, 2011	4.935	4.990	4.925	4.950	71,192	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.