Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.416 4.416 4.307 4.361 27,356 +0.06(+1.39%)
Jun 27, 2008 4.262 4.302 4.232 4.302 27,575 +0.04(+0.94%)
Jun 26, 2008 4.262 4.361 4.217 4.262 25,567 -0.02(-0.45%)
Jun 25, 2008 4.351 4.351 4.262 4.281 23,751 -0.02(-0.36%)
Jun 24, 2008 4.312 4.426 4.262 4.297 16,952 +0.01(+0.23%)
Jun 23, 2008 4.337 4.361 4.287 4.287 20,054 -0.07(-1.71%)
Jun 20, 2008 4.267 4.366 4.267 4.361 32,171 -0.02(-0.57%)
Jun 19, 2008 4.322 4.411 4.297 4.386 58,707 +0.02(+0.57%)
Jun 18, 2008 4.366 4.481 4.292 4.361 73,776 +0.02(+0.57%)
Jun 17, 2008 4.351 4.421 4.312 4.337 93,874 -0.02(-0.46%)
Jun 16, 2008 4.307 4.361 4.227 4.356 39,321 +0.03(+0.69%)
Jun 13, 2008 4.316 4.456 4.257 4.327 57,082 +0.04(+0.93%)
Jun 12, 2008 4.356 4.431 4.287 4.287 31,519 -0.12(-2.82%)
Jun 11, 2008 4.486 4.531 4.411 4.411 30,115 -0.00(-0.11%)
Jun 10, 2008 4.406 4.422 4.361 4.416 29,049 +0.04(+0.91%)
Jun 09, 2008 4.396 4.415 4.376 4.376 22,202 -0.05(-1.13%)
Jun 06, 2008 4.431 4.481 4.426 4.426 19,692 -0.03(-0.67%)
Jun 05, 2008 4.461 4.501 4.416 4.456 23,697 -0.01(-0.17%)
Jun 04, 2008 4.486 4.492 4.461 4.464 37,877 -0.05(-1.16%)
Jun 03, 2008 4.489 4.551 4.476 4.516 41,149 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.