Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.058 7.073 7.028 7.073 6,821 +0.02(+0.28%)
Jun 28, 2007 7.053 7.078 7.028 7.053 32,299 -0.05(-0.70%)
Jun 27, 2007 7.043 7.128 7.042 7.103 13,642 +0.00(+0.00%)
Jun 26, 2007 7.228 7.228 7.033 7.103 29,090 -0.12(-1.72%)
Jun 25, 2007 7.163 7.238 7.128 7.228 20,062 +0.00(+0.07%)
Jun 22, 2007 7.103 7.223 7.098 7.223 31,698 +0.09(+1.33%)
Jun 21, 2007 7.098 7.128 7.073 7.128 6,018 +0.02(+0.35%)
Jun 20, 2007 7.103 7.173 7.053 7.103 26,481 +0.00(+0.00%)
Jun 19, 2007 7.053 7.108 7.023 7.103 26,080 +0.01(+0.14%)
Jun 18, 2007 7.098 7.108 7.063 7.093 16,651 +0.01(+0.21%)
Jun 15, 2007 7.073 7.088 7.038 7.078 27,284 +0.02(+0.35%)
Jun 14, 2007 7.023 7.053 6.978 7.053 20,062 +0.04(+0.64%)
Jun 13, 2007 7.053 7.083 6.978 7.008 16,450 +0.00(+0.00%)
Jun 12, 2007 7.103 7.133 7.008 7.008 14,244 -0.12(-1.68%)
Jun 11, 2007 7.108 7.168 7.078 7.128 4,814 +0.05(+0.70%)
Jun 08, 2007 7.118 7.153 7.028 7.078 21,667 -0.00(-0.00%)
Jun 07, 2007 7.063 7.103 7.048 7.078 13,842 +0.00(+0.04%)
Jun 06, 2007 7.142 7.142 7.003 7.075 68,612 -0.05(-0.74%)
Jun 05, 2007 7.128 7.158 7.128 7.128 12,237 +0.01(+0.21%)
Jun 04, 2007 7.108 7.163 7.103 7.113 26,481 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.