Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.972 8.022 7.543 7.553 236,229 -0.38(-4.77%)
Jun 27, 2003 8.121 8.146 7.847 7.932 38,936 -0.24(-2.93%)
Jun 26, 2003 8.351 8.356 8.171 8.171 18,063 -0.20(-2.38%)
Jun 25, 2003 8.171 8.395 8.146 8.370 25,088 +0.17(+2.13%)
Jun 24, 2003 8.196 8.221 8.136 8.196 17,862 -0.01(-0.18%)
Jun 23, 2003 8.121 8.216 8.072 8.211 36,528 -0.00(-0.06%)
Jun 20, 2003 8.211 8.256 8.082 8.216 19,669 +0.00(+0.00%)
Jun 19, 2003 8.196 8.370 8.181 8.216 17,059 -0.01(-0.12%)
Jun 18, 2003 8.321 8.321 8.121 8.226 53,387 -0.13(-1.61%)
Jun 17, 2003 8.221 8.366 8.047 8.361 31,510 +0.20(+2.44%)
Jun 16, 2003 7.852 8.161 7.852 8.161 37,331 +0.18(+2.31%)
Jun 13, 2003 8.017 8.096 7.947 7.977 52,584 -0.04(-0.50%)
Jun 12, 2003 7.922 8.017 7.922 8.017 9,433 +0.05(+0.63%)
Jun 11, 2003 7.997 7.997 7.877 7.967 13,647 +0.00(+0.06%)
Jun 10, 2003 8.017 8.017 7.897 7.962 24,084 -0.05(-0.68%)
Jun 09, 2003 8.047 8.052 7.992 8.017 10,637 -0.05(-0.62%)
Jun 06, 2003 7.972 8.067 7.872 8.067 21,475 +0.10(+1.25%)
Jun 05, 2003 7.972 7.972 7.902 7.967 8,429 -0.05(-0.68%)
Jun 04, 2003 8.042 8.042 7.997 8.022 13,447 -0.02(-0.25%)
Jun 03, 2003 8.062 8.091 8.042 8.042 11,239 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.