Indicators

IDT Corp (NY: IDT )

36.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.92	15.21	14.77	14.81	131,106	-0.15(-1.02%)
Jun 27, 2014	14.98	15.27	14.95	14.96	180,547	-0.10(-0.68%)
Jun 26, 2014	15.18	15.19	14.95	15.06	108,050	-0.08(-0.51%)
Jun 25, 2014	14.93	15.29	14.90	15.14	131,763	+0.15(+1.02%)
Jun 24, 2014	15.14	15.34	14.96	14.99	103,710	-0.21(-1.40%)
Jun 23, 2014	15.21	15.31	15.07	15.20	93,430	+0.03(+0.17%)
Jun 20, 2014	15.17	15.34	15.07	15.17	131,839	+0.06(+0.39%)
Jun 19, 2014	15.37	15.37	15.02	15.11	99,564	-0.20(-1.33%)
Jun 18, 2014	15.25	15.42	14.98	15.32	117,417	-0.03(-0.22%)
Jun 17, 2014	15.13	15.35	15.08	15.35	141,435	+0.17(+1.12%)
Jun 16, 2014	15.09	15.39	15.01	15.18	181,512	+0.13(+0.85%)
Jun 13, 2014	15.12	15.12	14.89	15.05	85,832	-0.01(-0.06%)
Jun 12, 2014	15.01	15.08	14.86	15.06	143,677	+0.07(+0.45%)
Jun 11, 2014	14.55	15.39	14.52	14.99	265,719	+0.42(+2.86%)
Jun 10, 2014	14.42	14.60	13.90	14.58	225,290	+0.58(+4.13%)
Jun 06, 2014	14.04	14.10	13.88	14.00	98,625	+0.02(+0.12%)
Jun 05, 2014	13.77	14.07	13.72	13.98	91,381	+0.23(+1.67%)
Jun 04, 2014	13.64	13.83	13.58	13.75	74,218	+0.05(+0.37%)
Jun 03, 2014	14.09	14.14	13.64	13.70	90,571	-0.44(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.