Indicators

IDT Corp (NY: IDT )

36.02 -0.12 (-0.33%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.49	19.57	19.08	19.41	207,426	+0.05(+0.26%)
Jun 29, 2011	19.34	20.48	19.17	19.36	778,653	+0.05(+0.26%)
Jun 28, 2011	18.81	19.43	18.75	19.31	261,412	+0.64(+3.42%)
Jun 27, 2011	19.04	19.07	18.36	18.67	390,732	-0.45(-2.37%)
Jun 24, 2011	19.57	19.61	18.91	19.13	579,671	-0.28(-1.44%)
Jun 23, 2011	18.56	19.45	18.40	19.41	249,868	+0.50(+2.62%)
Jun 22, 2011	18.70	19.44	18.68	18.91	233,306	+0.04(+0.23%)
Jun 21, 2011	18.11	19.07	18.03	18.87	385,343	+1.03(+5.76%)
Jun 20, 2011	17.84	17.98	17.76	17.84	153,474	+0.06(+0.32%)
Jun 17, 2011	17.81	18.41	17.72	17.78	327,534	+0.15(+0.86%)
Jun 16, 2011	17.86	17.96	17.25	17.63	339,274	-0.29(-1.64%)
Jun 15, 2011	18.39	18.44	17.87	17.93	341,764	-0.80(-4.30%)
Jun 14, 2011	18.47	18.98	18.10	18.73	458,054	+0.51(+2.80%)
Jun 13, 2011	18.51	18.90	18.07	18.22	378,034	-0.33(-1.78%)
Jun 10, 2011	19.09	19.41	18.51	18.55	290,745	-0.75(-3.87%)
Jun 09, 2011	19.27	19.58	18.98	19.30	194,661	+0.04(+0.22%)
Jun 08, 2011	19.89	19.89	18.99	19.26	453,912	-0.67(-3.35%)
Jun 07, 2011	20.58	20.58	19.90	19.92	193,578	-0.37(-1.84%)
Jun 06, 2011	20.46	20.56	20.02	20.30	280,987	-0.23(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.