Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

36.28 -0.35 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.161 9.959 8.185 9.161 2,481 +0.80(+9.54%)
Jun 29, 2010 8.048 8.622 7.839 8.364 1,858,959 +1.33(+18.90%)
Jun 25, 2010 7.034 7.128 6.611 7.034 3,242,988 -0.08(-1.11%)
Jun 24, 2010 7.185 7.250 6.934 7.113 511,662 -0.07(-1.00%)
Jun 23, 2010 7.092 7.185 6.654 7.185 332,849 +0.06(+0.81%)
Jun 22, 2010 7.386 7.516 6.912 7.128 398,016 -0.28(-3.78%)
Jun 21, 2010 7.825 7.861 7.408 7.408 439,139 -0.23(-3.01%)
Jun 18, 2010 7.638 7.940 7.408 7.638 180,538 -0.17(-2.21%)
Jun 17, 2010 7.854 8.177 7.717 7.810 286,067 +0.00(+0.00%)
Jun 16, 2010 7.976 7.976 7.494 7.810 366,658 -0.17(-2.07%)
Jun 15, 2010 7.774 8.048 7.580 7.976 510,699 +0.38(+5.01%)
Jun 14, 2010 7.552 7.868 7.379 7.595 516,553 +0.22(+3.02%)
Jun 11, 2010 6.309 7.444 6.258 7.372 666,391 +1.34(+22.14%)
Jun 10, 2010 6.280 6.467 6.014 6.036 1,948 -0.06(-0.94%)
Jun 09, 2010 6.330 6.330 6.072 6.093 63,302 -0.09(-1.51%)
Jun 08, 2010 6.302 6.409 6.079 6.187 74,759 -0.11(-1.82%)
Jun 07, 2010 6.294 6.546 6.222 6.302 167,194 -0.02(-0.34%)
Jun 04, 2010 6.323 6.567 6.302 6.323 65,831 -0.20(-3.08%)
Jun 03, 2010 6.582 6.769 6.474 6.524 78,874 +0.02(+0.33%)
Jun 02, 2010 6.287 6.596 6.216 6.503 111,806 +0.31(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.