Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.161 9.959 8.185 9.161 2,481 +0.80(+9.54%)
Jun 29, 2010 8.048 8.622 7.839 8.364 1,858,959 +1.33(+18.90%)
Jun 25, 2010 7.034 7.128 6.611 7.034 3,242,988 -0.08(-1.11%)
Jun 24, 2010 7.185 7.250 6.934 7.113 511,662 -0.07(-1.00%)
Jun 23, 2010 7.092 7.185 6.654 7.185 332,849 +0.06(+0.81%)
Jun 22, 2010 7.386 7.516 6.912 7.128 398,016 -0.28(-3.78%)
Jun 21, 2010 7.825 7.861 7.408 7.408 439,139 -0.23(-3.01%)
Jun 18, 2010 7.638 7.940 7.408 7.638 180,538 -0.17(-2.21%)
Jun 17, 2010 7.854 8.177 7.717 7.810 286,067 +0.00(+0.00%)
Jun 16, 2010 7.976 7.976 7.494 7.810 366,658 -0.17(-2.07%)
Jun 15, 2010 7.774 8.048 7.580 7.976 510,699 +0.38(+5.01%)
Jun 14, 2010 7.552 7.868 7.379 7.595 516,553 +0.22(+3.02%)
Jun 11, 2010 6.309 7.444 6.258 7.372 666,391 +1.34(+22.14%)
Jun 10, 2010 6.280 6.467 6.014 6.036 1,948 -0.06(-0.94%)
Jun 09, 2010 6.330 6.330 6.072 6.093 63,302 -0.09(-1.51%)
Jun 08, 2010 6.302 6.409 6.079 6.187 74,759 -0.11(-1.82%)
Jun 07, 2010 6.294 6.546 6.222 6.302 167,194 -0.02(-0.34%)
Jun 04, 2010 6.323 6.567 6.302 6.323 65,831 -0.20(-3.08%)
Jun 03, 2010 6.582 6.769 6.474 6.524 78,874 +0.02(+0.33%)
Jun 02, 2010 6.287 6.596 6.216 6.503 111,806 +0.31(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.