Indicators

GX MSCI Portugal ETF (NY: PGAL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.37	12.44	12.29	12.30	54,794	-0.22(-1.77%)
Jun 27, 2014	12.45	12.53	12.42	12.52	2,413	-0.14(-1.08%)
Jun 26, 2014	12.57	12.66	12.52	12.66	23,566	-0.01(-0.11%)
Jun 25, 2014	12.58	12.67	12.56	12.67	18,500	+0.10(+0.82%)
Jun 24, 2014	12.61	12.66	12.56	12.57	9,708	-0.16(-1.26%)
Jun 23, 2014	12.69	12.73	12.66	12.73	6,396	-0.05(-0.42%)
Jun 20, 2014	12.81	12.91	12.78	12.78	4,529	-0.18(-1.36%)
Jun 19, 2014	12.97	12.98	12.92	12.96	9,125	+0.01(+0.11%)
Jun 18, 2014	12.77	12.95	12.77	12.94	16,573	+0.11(+0.89%)
Jun 17, 2014	12.77	12.87	12.75	12.83	27,106	-0.02(-0.17%)
Jun 16, 2014	12.82	12.89	12.82	12.85	10,375	+0.00(+0.00%)
Jun 13, 2014	12.83	12.94	12.83	12.85	10,725	-0.04(-0.28%)
Jun 12, 2014	12.99	13.05	12.89	12.89	14,032	-0.06(-0.44%)
Jun 11, 2014	12.99	12.99	12.94	12.94	10,797	-0.27(-2.06%)
Jun 10, 2014	13.20	13.22	13.17	13.22	13,296	+0.16(+1.21%)
Jun 06, 2014	13.10	13.10	12.99	13.06	13,636	+0.12(+0.94%)
Jun 05, 2014	12.88	12.94	12.86	12.94	4,767	+0.19(+1.46%)
Jun 04, 2014	12.71	12.75	12.67	12.75	37,462	+0.04(+0.28%)
Jun 03, 2014	12.74	12.75	12.69	12.71	20,071	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.