Indicators

Intercontinental Exchange (NY: ICE )

136.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	80.05	80.46	79.81	80.46	3,474,481	+0.40(+0.50%)
Jun 27, 2019	79.66	80.53	79.51	80.05	1,532,421	+0.93(+1.17%)
Jun 26, 2019	81.07	81.07	79.11	79.13	2,123,409	-1.88(-2.32%)
Jun 25, 2019	81.03	81.14	80.41	81.01	1,857,319	-0.07(-0.08%)
Jun 24, 2019	81.07	81.56	80.91	81.07	2,182,691	-0.16(-0.20%)
Jun 21, 2019	81.14	81.69	80.85	81.23	4,580,124	+0.32(+0.39%)
Jun 20, 2019	79.98	81.12	79.98	80.92	1,839,300	+0.89(+1.11%)
Jun 19, 2019	79.52	80.13	79.36	80.03	1,594,841	+0.74(+0.93%)
Jun 18, 2019	78.97	79.46	78.69	79.29	1,797,090	+0.61(+0.77%)
Jun 17, 2019	79.73	79.93	78.59	78.68	2,058,443	-0.83(-1.05%)
Jun 14, 2019	79.29	79.68	79.07	79.51	1,333,479	+0.34(+0.43%)
Jun 13, 2019	80.01	80.01	78.87	79.17	1,608,012	-0.59(-0.75%)
Jun 12, 2019	79.26	79.77	79.09	79.77	1,533,475	+0.50(+0.64%)
Jun 11, 2019	80.74	80.98	79.02	79.26	1,873,024	-1.06(-1.32%)
Jun 10, 2019	80.16	80.68	79.82	80.33	2,860,184	+0.65(+0.82%)
Jun 07, 2019	79.59	80.11	79.58	79.68	1,750,027	+0.18(+0.22%)
Jun 06, 2019	79.41	79.76	78.98	79.50	1,945,274	+0.22(+0.28%)
Jun 05, 2019	78.55	79.33	78.39	79.27	2,289,367	+1.06(+1.36%)
Jun 04, 2019	77.45	78.33	77.30	78.21	4,149,739	+1.20(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.