Indicators

Eastman Kodak (NY: KODK )

4.850 -0.080 (-1.62%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.490	2.520	2.390	2.400	2,053,700	-0.11(-4.38%)
Jun 27, 2019	2.500	2.550	2.430	2.510	272,791	+0.00(+0.00%)
Jun 26, 2019	2.400	2.600	2.400	2.510	464,537	+0.12(+5.02%)
Jun 25, 2019	2.400	2.440	2.380	2.390	101,328	-0.02(-0.83%)
Jun 24, 2019	2.410	2.470	2.380	2.410	360,036	-0.03(-1.23%)
Jun 21, 2019	2.430	2.500	2.400	2.440	268,900	-0.02(-0.81%)
Jun 20, 2019	2.490	2.513	2.420	2.460	121,450	-0.03(-1.20%)
Jun 19, 2019	2.570	2.570	2.420	2.490	131,003	-0.06(-2.35%)
Jun 18, 2019	2.390	2.635	2.390	2.550	372,670	+0.19(+8.05%)
Jun 17, 2019	2.410	2.470	2.320	2.360	265,542	-0.06(-2.48%)
Jun 14, 2019	2.360	2.440	2.355	2.420	171,000	+0.04(+1.68%)
Jun 13, 2019	2.310	2.390	2.300	2.380	181,053	+0.07(+3.03%)
Jun 12, 2019	2.350	2.350	2.270	2.310	106,387	-0.04(-1.70%)
Jun 11, 2019	2.410	2.415	2.340	2.350	102,829	-0.04(-1.67%)
Jun 10, 2019	2.220	2.430	2.220	2.390	274,568	+0.17(+7.66%)
Jun 07, 2019	2.300	2.310	2.220	2.220	107,400	-0.08(-3.48%)
Jun 06, 2019	2.280	2.320	2.250	2.300	126,021	+0.02(+0.88%)
Jun 05, 2019	2.380	2.380	2.240	2.280	112,843	-0.07(-2.98%)
Jun 04, 2019	2.220	2.400	2.210	2.350	260,353	+0.14(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.