Indicators

Masonite Worldwide Holdings (NY: DOOR )

132.84 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.42	53.27	52.26	52.68	324,500	+0.26(+0.50%)
Jun 27, 2019	52.25	53.07	52.20	52.42	139,881	+0.44(+0.85%)
Jun 26, 2019	52.04	52.33	51.13	51.98	151,108	-0.03(-0.06%)
Jun 25, 2019	49.95	52.34	49.65	52.01	773,173	+2.15(+4.31%)
Jun 24, 2019	50.06	50.87	49.85	49.86	138,985	-0.12(-0.24%)
Jun 21, 2019	51.20	51.67	49.90	49.98	311,100	-1.63(-3.16%)
Jun 20, 2019	51.68	51.81	50.82	51.61	125,797	+0.47(+0.92%)
Jun 19, 2019	51.28	51.39	50.26	51.14	113,396	-0.36(-0.70%)
Jun 18, 2019	51.76	52.73	51.15	51.50	167,872	+0.39(+0.76%)
Jun 17, 2019	50.94	51.33	50.17	51.11	120,053	+0.23(+0.45%)
Jun 14, 2019	51.03	51.28	50.63	50.88	59,400	-0.19(-0.37%)
Jun 13, 2019	50.55	51.12	50.31	51.07	96,214	+0.79(+1.57%)
Jun 12, 2019	50.50	50.66	49.99	50.28	77,231	-0.27(-0.53%)
Jun 11, 2019	51.16	51.16	50.38	50.55	62,669	-0.23(-0.45%)
Jun 10, 2019	50.46	51.18	50.35	50.78	87,459	+0.32(+0.63%)
Jun 07, 2019	50.46	50.88	49.99	50.46	111,000	+0.47(+0.94%)
Jun 06, 2019	50.27	50.60	48.90	49.99	83,918	-0.31(-0.62%)
Jun 05, 2019	50.85	50.99	49.93	50.30	89,750	-0.35(-0.69%)
Jun 04, 2019	49.11	50.70	49.11	50.65	87,754	+2.11(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.