Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 12.50 12.70 12.40 12.50 402,357 +0.00(+0.00%)
Jun 28, 2018 12.40 12.75 12.35 12.50 526,408 +0.15(+1.21%)
Jun 27, 2018 12.90 12.90 12.30 12.35 824,826 -0.55(-4.26%)
Jun 26, 2018 13.10 13.15 12.85 12.90 495,006 -0.25(-1.90%)
Jun 25, 2018 13.40 13.40 13.10 13.15 414,465 -0.30(-2.23%)
Jun 22, 2018 13.60 13.65 13.15 13.45 2,298,477 -0.05(-0.37%)
Jun 21, 2018 13.75 13.80 13.50 13.50 632,030 -0.25(-1.82%)
Jun 20, 2018 14.05 14.05 13.70 13.75 625,366 -0.30(-2.14%)
Jun 19, 2018 14.00 14.07 13.90 14.05 590,784 +0.00(+0.00%)
Jun 18, 2018 14.05 14.05 13.85 14.05 352,498 +0.00(+0.00%)
Jun 15, 2018 14.10 14.05 14.05 702,741 +0.00(+0.00%)
Jun 14, 2018 14.05 14.05 13.95 14.05 461,165 +0.00(+0.00%)
Jun 13, 2018 13.95 14.10 13.90 14.05 614,009 +0.20(+1.44%)
Jun 12, 2018 13.90 14.05 13.80 13.85 495,717 -0.05(-0.36%)
Jun 11, 2018 13.90 14.10 13.88 13.90 455,536 -0.05(-0.36%)
Jun 08, 2018 13.55 14.05 13.47 13.95 679,234 +0.40(+2.95%)
Jun 07, 2018 13.55 13.60 13.45 13.55 559,268 +0.00(+0.00%)
Jun 06, 2018 13.55 543,652 -0.10(-0.73%)
Jun 05, 2018 13.55 13.78 13.50 13.65 600,212 +0.05(+0.37%)
Jun 04, 2018 13.60 13.72 13.50 13.60 845,971 +0.05(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.