Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 11.39 11.73 11.30 11.72 305,312 +0.40(+3.53%)
Jun 29, 2016 11.21 11.32 11.11 11.32 330,887 +0.26(+2.35%)
Jun 28, 2016 11.17 11.23 11.04 11.06 783,190 -0.01(-0.09%)
Jun 27, 2016 11.39 11.39 11.00 11.07 739,836 -0.44(-3.82%)
Jun 24, 2016 11.13 11.58 11.13 11.51 2,430,771 -0.14(-1.20%)
Jun 23, 2016 11.44 11.65 11.43 11.65 347,215 +0.37(+3.28%)
Jun 22, 2016 11.22 11.39 11.16 11.28 231,852 +0.08(+0.71%)
Jun 21, 2016 11.13 11.23 11.07 11.20 174,945 +0.07(+0.63%)
Jun 20, 2016 11.27 11.31 11.11 11.13 391,766 +0.05(+0.45%)
Jun 17, 2016 11.16 11.26 11.04 11.08 556,955 -0.14(-1.25%)
Jun 16, 2016 11.20 11.24 11.07 11.22 282,262 -0.06(-0.53%)
Jun 15, 2016 11.39 11.43 11.28 11.28 446,442 -0.09(-0.79%)
Jun 14, 2016 11.50 11.62 11.34 11.37 318,826 -0.22(-1.90%)
Jun 13, 2016 11.60 11.75 11.52 11.59 298,269 -0.08(-0.69%)
Jun 10, 2016 11.81 11.84 11.62 11.67 275,491 -0.24(-2.02%)
Jun 09, 2016 11.94 11.94 11.80 11.91 161,358 -0.05(-0.42%)
Jun 08, 2016 11.72 12.00 11.68 11.96 281,060 +0.22(+1.87%)
Jun 07, 2016 11.77 11.77 11.66 11.74 242,432 -0.02(-0.17%)
Jun 06, 2016 11.73 11.85 11.70 11.76 237,254 +0.00(+0.00%)
Jun 03, 2016 11.77 11.80 11.64 11.76 197,078 -0.06(-0.51%)
Jun 02, 2016 11.88 11.89 11.75 11.82 209,484 -0.06(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.