Indicators

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.30	15.48	15.24	15.26	278,786	-0.03(-0.20%)
Jun 27, 2014	15.31	15.44	15.10	15.29	3,088,809	-0.08(-0.52%)
Jun 26, 2014	15.57	15.59	15.18	15.37	302,207	-0.26(-1.66%)
Jun 25, 2014	15.27	15.74	15.27	15.63	364,744	+0.22(+1.43%)
Jun 24, 2014	15.40	15.75	15.32	15.41	359,055	-0.08(-0.52%)
Jun 23, 2014	15.71	15.71	15.47	15.49	295,663	-0.26(-1.65%)
Jun 20, 2014	15.70	15.78	15.43	15.75	338,389	+0.14(+0.90%)
Jun 19, 2014	15.69	15.74	15.26	15.61	228,079	-0.09(-0.57%)
Jun 18, 2014	15.68	15.84	15.40	15.70	157,896	-0.03(-0.19%)
Jun 17, 2014	15.61	15.89	15.46	15.73	246,023	+0.10(+0.64%)
Jun 16, 2014	15.16	15.74	15.02	15.63	563,759	+0.48(+3.17%)
Jun 13, 2014	15.35	15.35	15.09	15.15	167,717	-0.13(-0.85%)
Jun 12, 2014	15.37	15.37	15.18	15.28	115,222	-0.07(-0.46%)
Jun 11, 2014	15.39	15.53	15.31	15.35	101,046	-0.17(-1.10%)
Jun 10, 2014	15.50	15.61	15.33	15.52	200,056	-0.16(-1.02%)
Jun 06, 2014	15.52	15.76	15.50	15.68	136,595	+0.30(+1.95%)
Jun 05, 2014	15.25	15.55	15.07	15.38	126,144	+0.15(+0.98%)
Jun 04, 2014	15.16	15.30	15.11	15.23	105,768	+0.04(+0.26%)
Jun 03, 2014	15.11	15.28	14.95	15.19	233,430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.