Indicators

Blackstone Mortgage Trust Inc Cl A (NY: BXMT )

17.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.27	22.57	22.27	22.37	5,032,761	+0.14(+0.62%)
Jun 27, 2019	22.10	22.25	22.04	22.23	1,756,990	+0.15(+0.68%)
Jun 26, 2019	22.28	22.33	22.06	22.08	2,573,091	-0.06(-0.28%)
Jun 25, 2019	22.34	22.37	22.11	22.14	2,222,921	-0.16(-0.72%)
Jun 24, 2019	22.24	22.41	22.24	22.30	2,670,251	+0.01(+0.06%)
Jun 21, 2019	22.21	22.37	22.15	22.29	10,275,918	-0.33(-1.47%)
Jun 20, 2019	22.67	22.71	22.57	22.62	1,445,887	+0.02(+0.08%)
Jun 19, 2019	22.46	22.61	22.42	22.60	1,134,747	+0.14(+0.63%)
Jun 18, 2019	22.47	22.57	22.37	22.46	1,257,359	+0.06(+0.25%)
Jun 17, 2019	22.58	22.64	22.31	22.40	1,725,669	-0.12(-0.52%)
Jun 14, 2019	22.41	22.57	22.36	22.52	798,425	+0.12(+0.52%)
Jun 13, 2019	22.39	22.49	22.36	22.40	707,511	+0.03(+0.14%)
Jun 12, 2019	22.31	22.44	22.31	22.37	823,933	+0.08(+0.36%)
Jun 11, 2019	22.53	22.53	22.23	22.29	1,090,637	-0.15(-0.66%)
Jun 10, 2019	22.50	22.55	22.37	22.44	1,136,387	-0.02(-0.11%)
Jun 07, 2019	22.39	22.48	22.32	22.47	1,310,472	+0.10(+0.44%)
Jun 06, 2019	22.24	22.41	22.16	22.37	941,963	+0.12(+0.56%)
Jun 05, 2019	22.24	22.29	22.10	22.24	961,888	+0.02(+0.11%)
Jun 04, 2019	22.23	22.30	21.98	22.22	1,297,871	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.