Indicators

Blackstone Mortgage Trust Inc Cl A (NY: BXMT )

17.67 -0.24 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.02	10.04	9.772	9.839	581,505	+0.06(+0.57%)
Jun 26, 2013	9.760	9.915	9.720	9.784	587,118	+0.16(+1.70%)
Jun 25, 2013	9.581	9.724	9.505	9.620	1,201,804	+0.07(+0.71%)
Jun 24, 2013	9.660	9.740	9.501	9.553	1,113,389	-0.08(-0.79%)
Jun 21, 2013	9.628	9.656	9.390	9.628	484,429	+0.07(+0.71%)
Jun 20, 2013	9.612	9.827	9.274	9.561	1,102,567	-0.24(-2.44%)
Jun 19, 2013	10.08	10.16	9.784	9.800	1,202,886	-0.25(-2.54%)
Jun 18, 2013	10.03	10.11	9.959	10.05	1,078,167	+0.03(+0.28%)
Jun 17, 2013	10.16	10.19	9.863	10.03	1,116,888	+0.01(+0.12%)
Jun 14, 2013	9.971	10.13	9.959	10.01	1,400,600	+0.10(+1.05%)
Jun 13, 2013	9.859	10.01	9.768	9.911	2,843,526	+0.04(+0.40%)
Jun 12, 2013	10.11	10.16	9.867	9.871	1,536,008	-0.26(-2.59%)
Jun 11, 2013	10.25	10.28	9.963	10.13	852,757	-0.22(-2.15%)
Jun 10, 2013	10.42	10.44	10.32	10.36	345,723	-0.07(-0.65%)
Jun 07, 2013	10.32	10.48	10.29	10.43	819,855	+0.05(+0.46%)
Jun 06, 2013	10.33	10.49	10.27	10.38	474,579	+0.02(+0.23%)
Jun 05, 2013	10.36	10.67	10.32	10.35	1,093,804	+0.01(+0.08%)
Jun 04, 2013	10.36	10.50	10.21	10.35	1,569,166	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.