Indicators

OFG Bancorp (NY: OFG )

36.69 +0.47 (+1.30%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.55	22.01	21.25	21.34	1,792,084	+0.10(+0.46%)
Jun 27, 2019	21.38	22.40	20.61	21.24	1,575,907	+2.72(+14.69%)
Jun 26, 2019	18.43	18.73	18.27	18.52	609,516	+0.19(+1.02%)
Jun 25, 2019	18.38	18.42	17.95	18.33	391,039	-0.10(-0.53%)
Jun 24, 2019	18.46	18.88	18.39	18.43	447,990	-0.02(-0.10%)
Jun 21, 2019	18.42	18.68	18.26	18.45	515,932	-0.11(-0.58%)
Jun 20, 2019	19.77	19.87	18.51	18.56	557,074	-1.03(-5.25%)
Jun 19, 2019	18.96	19.73	18.96	19.58	687,323	+0.62(+3.26%)
Jun 18, 2019	18.07	19.04	18.03	18.97	570,773	+0.96(+5.32%)
Jun 17, 2019	17.68	18.07	17.54	18.01	460,994	+0.34(+1.92%)
Jun 14, 2019	17.69	17.81	17.55	17.67	160,614	-0.10(-0.55%)
Jun 13, 2019	17.82	17.97	17.71	17.77	185,771	+0.06(+0.35%)
Jun 12, 2019	17.47	17.89	17.37	17.71	205,426	+0.14(+0.81%)
Jun 11, 2019	17.70	17.75	17.41	17.56	304,677	+0.04(+0.20%)
Jun 10, 2019	17.40	17.65	17.39	17.53	247,104	+0.24(+1.40%)
Jun 07, 2019	17.22	17.32	17.06	17.29	196,157	+0.09(+0.52%)
Jun 06, 2019	17.29	17.36	16.86	17.20	223,162	-0.05(-0.31%)
Jun 05, 2019	17.65	17.65	17.24	17.25	196,292	-0.39(-2.23%)
Jun 04, 2019	17.31	17.66	17.22	17.64	335,793	+0.53(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.