Indicators

Molson Coors Brewing (NY: TAP )

52.02 +0.08 (+0.15%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.73	37.87	37.22	37.25	2,033,876	-0.54(-1.44%)
Jun 27, 2013	37.98	38.26	37.74	37.80	1,358,006	+0.07(+0.19%)
Jun 26, 2013	37.78	37.92	37.43	37.73	1,371,370	+0.28(+0.75%)
Jun 25, 2013	37.65	37.65	37.00	37.45	1,166,036	+0.16(+0.44%)
Jun 24, 2013	36.70	37.62	36.59	37.29	1,860,682	+0.09(+0.23%)
Jun 21, 2013	37.44	37.62	36.58	37.20	2,963,042	+0.13(+0.36%)
Jun 20, 2013	37.92	38.04	36.99	37.07	2,735,192	-1.18(-3.09%)
Jun 19, 2013	38.84	39.38	38.25	38.25	2,643,743	-0.54(-1.40%)
Jun 18, 2013	38.90	39.00	38.73	38.80	1,457,493	-0.12(-0.30%)
Jun 17, 2013	38.78	39.43	38.55	38.91	1,809,833	+0.31(+0.81%)
Jun 14, 2013	38.80	39.01	38.49	38.60	1,469,032	-0.19(-0.50%)
Jun 13, 2013	38.58	38.87	38.28	38.80	1,884,185	+0.19(+0.48%)
Jun 12, 2013	39.61	39.75	38.61	38.61	1,384,353	-0.76(-1.94%)
Jun 11, 2013	39.26	39.71	39.01	39.37	1,308,621	-0.47(-1.17%)
Jun 10, 2013	39.47	39.85	39.22	39.84	1,544,608	+0.40(+1.03%)
Jun 07, 2013	38.82	39.48	38.61	39.43	1,352,572	+0.88(+2.28%)
Jun 06, 2013	38.83	38.96	38.13	38.55	1,612,832	-0.23(-0.58%)
Jun 05, 2013	39.09	39.37	38.75	38.78	1,617,201	-0.44(-1.11%)
Jun 04, 2013	38.68	39.30	38.61	39.22	1,659,194	+0.61(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.