Indicators

Dolby Laboratories (NY: DLB )

79.29 -0.06 (-0.08%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.94	61.33	60.15	60.63	533,071	-0.28(-0.46%)
Jun 27, 2019	60.70	61.31	60.43	60.91	257,761	+0.29(+0.48%)
Jun 26, 2019	60.85	61.20	60.44	60.62	232,051	-0.03(-0.05%)
Jun 25, 2019	60.89	61.44	60.65	60.65	299,970	-0.22(-0.35%)
Jun 24, 2019	60.94	61.05	60.76	60.86	273,990	-0.07(-0.11%)
Jun 21, 2019	61.00	61.29	60.55	60.93	472,764	-0.26(-0.43%)
Jun 20, 2019	60.89	61.35	60.66	61.19	530,698	+0.82(+1.35%)
Jun 19, 2019	60.12	60.63	60.03	60.38	203,378	+0.35(+0.58%)
Jun 18, 2019	59.44	60.42	59.44	60.03	244,590	+0.90(+1.52%)
Jun 17, 2019	58.83	59.54	58.70	59.13	185,378	+0.35(+0.59%)
Jun 14, 2019	58.91	59.08	58.36	58.78	260,941	-0.34(-0.57%)
Jun 13, 2019	58.95	59.15	58.77	59.12	534,751	+0.28(+0.48%)
Jun 12, 2019	58.45	58.93	57.75	58.84	435,060	+0.22(+0.37%)
Jun 11, 2019	59.46	59.64	58.53	58.62	208,448	-0.27(-0.46%)
Jun 10, 2019	59.62	59.88	58.69	58.89	356,860	-0.42(-0.71%)
Jun 07, 2019	58.90	59.64	58.58	59.31	458,166	+0.75(+1.28%)
Jun 06, 2019	59.00	59.43	58.12	58.56	408,025	-0.23(-0.40%)
Jun 05, 2019	58.76	58.97	57.75	58.80	251,795	+0.51(+0.87%)
Jun 04, 2019	57.09	58.40	57.01	58.29	242,981	+1.83(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.