Indicators

Albemarle Corp (NY: ALB )

98.13 +5.36 (+5.78%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	216.69	221.18	214.03	220.45	1,364,612	+4.06(+1.88%)
Jun 29, 2023	214.56	217.02	213.07	216.39	1,624,180	+1.96(+0.91%)
Jun 28, 2023	222.81	222.98	214.13	214.43	1,923,269	-9.95(-4.43%)
Jun 27, 2023	222.14	225.29	218.78	224.38	1,188,935	+1.83(+0.82%)
Jun 26, 2023	219.22	225.33	218.75	222.55	1,709,044	+4.98(+2.29%)
Jun 23, 2023	219.06	219.33	215.62	217.57	3,525,185	-5.75(-2.58%)
Jun 22, 2023	226.06	226.06	219.78	223.32	1,614,294	-4.33(-1.90%)
Jun 21, 2023	227.28	230.27	226.47	227.65	1,572,178	-1.82(-0.79%)
Jun 20, 2023	225.86	230.83	222.42	229.47	2,314,058	+4.00(+1.77%)
Jun 16, 2023	228.62	229.15	224.50	225.47	2,377,088	-2.71(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.