Indicators

Albemarle Corp (NY: ALB )

99.54 -1.09 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	66.04	66.91	64.50	66.43	2,182,898	+0.84(+1.28%)
Jun 27, 2019	65.67	66.95	65.51	65.59	825,582	+0.34(+0.52%)
Jun 26, 2019	64.36	65.47	64.16	65.25	1,327,232	+1.29(+2.02%)
Jun 25, 2019	64.29	64.56	63.70	63.95	1,455,036	-0.21(-0.32%)
Jun 24, 2019	64.41	64.96	63.75	64.16	1,047,292	-0.31(-0.48%)
Jun 21, 2019	65.11	65.22	63.45	64.47	2,003,022	-1.08(-1.66%)
Jun 20, 2019	65.96	66.21	64.34	65.56	2,119,872	+0.52(+0.80%)
Jun 19, 2019	67.10	67.14	64.31	65.04	1,913,689	-1.73(-2.59%)
Jun 18, 2019	67.78	68.37	66.73	66.77	1,303,929	-0.44(-0.66%)
Jun 17, 2019	66.69	67.79	65.82	67.21	1,068,517	+0.34(+0.51%)
Jun 14, 2019	68.62	68.73	66.55	66.87	1,024,777	-1.77(-2.58%)
Jun 13, 2019	68.02	68.66	67.47	68.64	975,819	+0.89(+1.32%)
Jun 12, 2019	68.87	69.40	67.59	67.75	1,455,645	-1.17(-1.70%)
Jun 11, 2019	67.81	69.32	67.33	68.92	2,648,033	+2.35(+3.52%)
Jun 10, 2019	65.54	66.79	65.37	66.58	1,362,390	+1.74(+2.68%)
Jun 07, 2019	64.74	65.37	64.06	64.84	1,397,582	+0.58(+0.91%)
Jun 06, 2019	63.02	64.33	62.93	64.26	1,253,991	+1.02(+1.62%)
Jun 05, 2019	64.12	64.12	62.08	63.23	1,112,704	-0.16(-0.25%)
Jun 04, 2019	61.41	63.42	61.41	63.39	1,547,712	+2.34(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.