Indicators

Albemarle Corp (NY: ALB )

96.05 +0.88 (+0.92%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.56	54.60	52.82	53.32	1,164,535	-0.39(-0.73%)
Jun 27, 2013	53.94	54.18	53.54	53.71	502,671	+0.08(+0.14%)
Jun 26, 2013	53.88	54.08	53.22	53.64	546,963	+0.39(+0.72%)
Jun 25, 2013	53.01	53.47	52.86	53.25	701,536	+0.84(+1.60%)
Jun 24, 2013	52.47	52.86	51.57	52.41	937,838	-0.63(-1.19%)
Jun 21, 2013	53.60	53.68	52.62	53.05	1,141,410	-0.24(-0.45%)
Jun 20, 2013	53.44	53.99	53.04	53.28	995,945	-0.98(-1.81%)
Jun 19, 2013	54.77	54.86	54.23	54.27	430,702	-0.51(-0.92%)
Jun 18, 2013	54.12	55.13	54.12	54.77	311,942	+0.59(+1.09%)
Jun 17, 2013	54.43	54.65	53.84	54.18	612,241	+0.27(+0.51%)
Jun 14, 2013	54.26	54.52	53.84	53.91	478,442	-0.33(-0.60%)
Jun 13, 2013	52.79	54.41	52.66	54.23	466,048	+1.27(+2.39%)
Jun 12, 2013	54.02	54.18	52.93	52.97	693,548	-0.62(-1.15%)
Jun 11, 2013	53.51	54.06	52.83	53.58	684,166	-0.56(-1.04%)
Jun 10, 2013	54.85	55.01	53.75	54.15	1,106,026	-0.55(-1.00%)
Jun 07, 2013	54.91	55.03	54.00	54.69	790,283	-0.20(-0.36%)
Jun 06, 2013	55.26	55.76	54.07	54.89	1,309,502	-0.36(-0.65%)
Jun 05, 2013	55.96	56.20	55.12	55.25	528,449	-0.90(-1.61%)
Jun 04, 2013	56.10	56.82	55.72	56.15	405,439	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.