Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

88.71 +2.68 (+3.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.254 6.290 6.205 6.284 308,235 +0.04(+0.60%)
Jun 29, 2004 6.227 6.304 6.185 6.246 340,469 +0.02(+0.35%)
Jun 28, 2004 6.155 6.324 6.123 6.225 548,225 +0.07(+1.13%)
Jun 25, 2004 6.050 6.155 6.028 6.155 705,617 +0.11(+1.84%)
Jun 24, 2004 6.036 6.066 6.000 6.044 302,191 +0.02(+0.30%)
Jun 23, 2004 5.956 6.032 5.956 6.026 684,463 +0.05(+0.80%)
Jun 22, 2004 5.929 5.996 5.875 5.978 292,118 +0.05(+0.84%)
Jun 21, 2004 5.984 5.984 5.873 5.929 351,297 -0.07(-1.09%)
Jun 18, 2004 5.907 5.996 5.907 5.994 547,974 +0.11(+1.89%)
Jun 17, 2004 5.827 5.907 5.758 5.883 374,465 +0.04(+0.61%)
Jun 16, 2004 5.814 5.847 5.688 5.847 311,257 +0.05(+0.89%)
Jun 15, 2004 5.728 5.808 5.728 5.796 291,866 +0.09(+1.53%)
Jun 14, 2004 5.718 5.726 5.649 5.708 360,615 -0.07(-1.20%)
Jun 10, 2004 5.734 5.784 5.728 5.778 273,231 +0.04(+0.76%)
Jun 09, 2004 5.847 5.907 5.730 5.734 288,844 -0.14(-2.30%)
Jun 08, 2004 5.788 5.901 5.778 5.869 351,549 -0.01(-0.20%)
Jun 07, 2004 5.752 5.883 5.752 5.881 181,566 +0.13(+2.28%)
Jun 04, 2004 5.758 5.792 5.728 5.750 202,216 +0.04(+0.73%)
Jun 03, 2004 5.728 5.730 5.684 5.708 257,114 -0.05(-0.79%)
Jun 02, 2004 5.808 5.808 5.720 5.754 202,216 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.