Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.800 5.800 5.710 5.712 1,219,428 -0.04(-0.75%)
Jun 27, 2003 5.810 5.837 5.749 5.755 398,560 -0.03(-0.60%)
Jun 26, 2003 5.688 5.810 5.661 5.790 311,405 +0.11(+1.98%)
Jun 25, 2003 5.766 5.780 5.670 5.678 389,502 -0.07(-1.17%)
Jun 24, 2003 5.668 5.766 5.668 5.745 348,862 +0.08(+1.37%)
Jun 23, 2003 5.747 5.766 5.645 5.668 470,780 -0.08(-1.39%)
Jun 20, 2003 5.729 5.759 5.694 5.747 1,276,225 +0.04(+0.64%)
Jun 19, 2003 5.784 5.804 5.694 5.710 343,721 -0.07(-1.17%)
Jun 18, 2003 5.817 5.845 5.739 5.778 703,356 -0.04(-0.67%)
Jun 17, 2003 5.729 5.833 5.680 5.817 713,148 +0.09(+1.53%)
Jun 16, 2003 5.569 5.749 5.569 5.729 611,060 +0.19(+3.35%)
Jun 13, 2003 5.565 5.586 5.525 5.543 258,280 -0.01(-0.15%)
Jun 12, 2003 5.494 5.588 5.467 5.551 255,098 +0.06(+1.15%)
Jun 11, 2003 5.473 5.500 5.443 5.488 190,956 -0.02(-0.37%)
Jun 10, 2003 5.433 5.510 5.433 5.508 220,579 +0.06(+1.09%)
Jun 09, 2003 5.514 5.514 5.422 5.449 266,114 -0.11(-1.98%)
Jun 06, 2003 5.623 5.653 5.537 5.559 259,260 -0.06(-1.13%)
Jun 05, 2003 5.641 5.672 5.606 5.623 272,724 -0.01(-0.25%)
Jun 04, 2003 5.567 5.653 5.561 5.637 239,919 +0.10(+1.73%)
Jun 03, 2003 5.510 5.584 5.482 5.541 233,799 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.