Skip to main content

Albemarle Corp (NY: ALB )

99.54 -1.09 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.168 6.331 6.160 6.280 1,377,579 +0.11(+1.82%)
Jun 27, 2002 6.199 6.250 6.078 6.168 640,438 +0.06(+1.04%)
Jun 26, 2002 6.107 6.145 6.043 6.105 599,554 -0.11(-1.84%)
Jun 25, 2002 6.393 6.397 6.131 6.219 599,309 -0.21(-3.27%)
Jun 21, 2002 6.393 6.433 6.393 6.429 296,227 -0.01(-0.10%)
Jun 20, 2002 6.437 6.484 6.415 6.435 496,731 -0.00(-0.03%)
Jun 19, 2002 6.576 6.587 6.382 6.437 392,929 -0.17(-2.57%)
Jun 18, 2002 6.538 6.638 6.538 6.607 388,278 +0.02(+0.28%)
Jun 17, 2002 6.568 6.646 6.474 6.589 264,645 +0.02(+0.31%)
Jun 14, 2002 6.356 6.568 6.229 6.568 530,760 +0.06(+0.97%)
Jun 12, 2002 6.627 6.632 6.464 6.505 302,837 -0.11(-1.64%)
Jun 11, 2002 6.730 6.738 6.576 6.613 437,975 -0.10(-1.55%)
Jun 10, 2002 6.607 6.740 6.607 6.717 630,156 +0.08(+1.20%)
Jun 07, 2002 6.495 6.644 6.484 6.638 420,104 +0.09(+1.40%)
Jun 06, 2002 6.587 6.678 6.536 6.546 393,908 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.