Indicators

Albemarle Corp (NY: ALB )

99.54 -1.09 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.168	6.331	6.160	6.280	1,377,579	+0.11(+1.82%)
Jun 27, 2002	6.199	6.250	6.078	6.168	640,438	+0.06(+1.04%)
Jun 26, 2002	6.107	6.145	6.043	6.105	599,554	-0.11(-1.84%)
Jun 25, 2002	6.393	6.397	6.131	6.219	599,309	-0.21(-3.27%)
Jun 21, 2002	6.393	6.433	6.393	6.429	296,227	-0.01(-0.10%)
Jun 20, 2002	6.437	6.484	6.415	6.435	496,731	-0.00(-0.03%)
Jun 19, 2002	6.576	6.587	6.382	6.437	392,929	-0.17(-2.57%)
Jun 18, 2002	6.538	6.638	6.538	6.607	388,278	+0.02(+0.28%)
Jun 17, 2002	6.568	6.646	6.474	6.589	264,645	+0.02(+0.31%)
Jun 14, 2002	6.356	6.568	6.229	6.568	530,760	+0.06(+0.97%)
Jun 12, 2002	6.627	6.632	6.464	6.505	302,837	-0.11(-1.64%)
Jun 11, 2002	6.730	6.738	6.576	6.613	437,975	-0.10(-1.55%)
Jun 10, 2002	6.607	6.740	6.607	6.717	630,156	+0.08(+1.20%)
Jun 07, 2002	6.495	6.644	6.484	6.638	420,104	+0.09(+1.40%)
Jun 06, 2002	6.587	6.678	6.536	6.546	393,908	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.