Indicators

Rayonier Inc REIT (NY: RYN )

30.02 +0.48 (+1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.330	2.395	2.330	2.367	4,749,138	+0.03(+1.30%)
Jun 27, 2002	2.390	2.390	2.297	2.337	3,214,361	-0.04(-1.84%)
Jun 26, 2002	2.453	2.455	2.356	2.381	2,185,950	-0.08(-3.33%)
Jun 25, 2002	2.513	2.518	2.460	2.463	1,698,953	-0.03(-1.24%)
Jun 21, 2002	2.518	2.518	2.467	2.494	1,769,973	+0.06(+2.47%)
Jun 20, 2002	2.467	2.494	2.433	2.433	898,360	-0.03(-1.31%)
Jun 19, 2002	2.448	2.513	2.448	2.466	1,509,873	+0.01(+0.53%)
Jun 18, 2002	2.443	2.465	2.426	2.453	1,906,480	+0.01(+0.39%)
Jun 17, 2002	2.424	2.448	2.414	2.443	1,297,734	+0.03(+1.30%)
Jun 14, 2002	2.409	2.429	2.396	2.412	2,317,845	+0.00(+0.14%)
Jun 12, 2002	2.393	2.418	2.392	2.408	904,817	+0.02(+0.83%)
Jun 11, 2002	2.434	2.451	2.388	2.389	798,748	-0.04(-1.47%)
Jun 10, 2002	2.419	2.445	2.419	2.424	1,011,808	+0.01(+0.24%)
Jun 07, 2002	2.426	2.445	2.410	2.418	7,102,031	-0.01(-0.30%)
Jun 06, 2002	2.460	2.460	2.420	2.426	968,458	-0.03(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.