Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.480 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.208 4.217 3.987 4.004 19,802,870 -0.11(-2.78%)
Jun 29, 2016 4.143 4.217 4.110 4.118 17,835,148 +0.06(+1.41%)
Jun 28, 2016 4.110 4.184 4.054 4.061 19,034,318 -0.16(-3.69%)
Jun 27, 2016 4.208 4.298 4.069 4.217 19,396,492 +0.03(+0.78%)
Jun 24, 2016 4.487 4.495 4.061 4.184 28,252,764 +0.17(+4.29%)
Jun 23, 2016 3.987 4.061 3.955 4.012 10,618,981 -0.02(-0.61%)
Jun 22, 2016 3.881 4.053 3.840 4.036 13,621,759 +0.13(+3.35%)
Jun 21, 2016 3.897 3.955 3.856 3.905 11,102,108 -0.09(-2.25%)
Jun 20, 2016 3.914 4.036 3.844 3.995 16,459,495 -0.08(-2.01%)
Jun 17, 2016 4.192 4.229 3.987 4.077 74,342,064 -0.02(-0.60%)
Jun 16, 2016 4.454 4.454 4.077 4.102 21,883,174 -0.17(-4.02%)
Jun 15, 2016 4.192 4.380 4.086 4.274 16,118,341 +0.10(+2.35%)
Jun 14, 2016 4.249 4.323 4.106 4.176 17,616,622 -0.05(-1.16%)
Jun 13, 2016 4.372 4.388 4.118 4.225 17,308,696 -0.02(-0.39%)
Jun 10, 2016 4.388 4.495 4.200 4.241 19,623,664 -0.11(-2.45%)
Jun 09, 2016 4.225 4.364 4.184 4.348 17,075,466 +0.10(+2.31%)
Jun 08, 2016 4.249 4.307 4.208 4.249 17,755,020 +0.21(+5.27%)
Jun 07, 2016 4.028 4.073 3.987 4.036 12,947,129 -0.08(-1.99%)
Jun 06, 2016 4.110 4.151 3.963 4.118 21,511,164 +0.05(+1.21%)
Jun 03, 2016 3.832 4.110 3.807 4.069 21,730,046 +0.52(+14.78%)
Jun 02, 2016 3.529 3.602 3.488 3.545 13,475,168 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.