Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.133 -0.037 (-0.40%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.846	7.862	7.841	7.862	132,942	+0.01(+0.13%)
Jun 27, 2014	7.830	7.856	7.830	7.851	105,299	+0.00(+0.03%)
Jun 26, 2014	7.830	7.862	7.827	7.849	109,639	+0.01(+0.17%)
Jun 25, 2014	7.830	7.836	7.820	7.836	97,268	+0.01(+0.07%)
Jun 24, 2014	7.846	7.846	7.825	7.830	371,684	-0.02(-0.20%)
Jun 23, 2014	7.825	7.846	7.815	7.846	430,948	+0.03(+0.40%)
Jun 20, 2014	7.809	7.820	7.797	7.815	299,238	+0.01(+0.15%)
Jun 19, 2014	7.799	7.809	7.778	7.803	205,102	+0.02(+0.25%)
Jun 18, 2014	7.778	7.786	7.768	7.783	115,309	+0.01(+0.07%)
Jun 17, 2014	7.763	7.789	7.752	7.778	167,085	+0.02(+0.20%)
Jun 16, 2014	7.757	7.773	7.742	7.763	190,224	+0.01(+0.13%)
Jun 13, 2014	7.737	7.763	7.726	7.752	116,741	+0.00(+0.00%)
Jun 12, 2014	7.783	7.856	7.742	7.752	137,028	-0.01(-0.13%)
Jun 11, 2014	7.757	7.763	7.737	7.763	82,609	-0.01(-0.13%)
Jun 10, 2014	7.783	7.783	7.742	7.773	148,612	+0.01(+0.13%)
Jun 06, 2014	7.742	7.778	7.737	7.763	110,413	+0.09(+1.15%)
Jun 05, 2014	7.757	7.763	7.674	7.674	187,188	-0.08(-1.01%)
Jun 04, 2014	7.794	7.796	7.721	7.752	202,372	-0.04(-0.47%)
Jun 03, 2014	7.815	7.825	7.783	7.789	148,810	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.