Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 61.21 61.65 60.31 61.47 189,598 +0.41(+0.67%)
Jun 29, 2009 60.98 61.56 60.70 61.06 240,854 +0.10(+0.16%)
Jun 26, 2009 60.24 60.98 59.77 60.96 273,127 +0.71(+1.18%)
Jun 25, 2009 59.92 60.37 59.74 60.25 211,777 +0.60(+1.00%)
Jun 24, 2009 59.69 60.17 59.39 59.65 135,323 +0.00(+0.00%)
Jun 23, 2009 59.72 60.03 58.84 59.65 209,956 +0.10(+0.16%)
Jun 22, 2009 60.87 60.95 59.55 59.55 234,213 -2.29(-3.70%)
Jun 19, 2009 62.21 62.32 61.46 61.84 200,476 +0.20(+0.33%)
Jun 18, 2009 61.87 62.10 60.95 61.64 193,250 -0.12(-0.20%)
Jun 17, 2009 61.89 62.24 61.39 61.76 170,452 -0.60(-0.96%)
Jun 16, 2009 63.19 64.16 62.23 62.36 177,434 -0.83(-1.32%)
Jun 15, 2009 63.82 63.82 62.85 63.19 268,815 -1.51(-2.34%)
Jun 12, 2009 63.91 64.86 63.72 64.70 249,309 +0.10(+0.15%)
Jun 11, 2009 64.29 65.35 64.16 64.60 169,578 +0.18(+0.28%)
Jun 10, 2009 65.17 65.40 63.77 64.42 150,706 -0.09(-0.14%)
Jun 09, 2009 64.08 64.77 63.56 64.51 159,885 +1.12(+1.77%)
Jun 08, 2009 62.94 63.82 62.50 63.39 120,650 -0.13(-0.21%)
Jun 05, 2009 63.79 64.42 62.52 63.52 108,488 -0.16(-0.24%)
Jun 04, 2009 63.81 63.81 63.08 63.68 137,054 +0.52(+0.83%)
Jun 03, 2009 64.32 64.32 62.22 63.16 189,232 -1.80(-2.77%)
Jun 02, 2009 64.16 65.07 63.45 64.95 189,873 +0.49(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.