Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bofa Crossover Corp Bond ETF SPDR (NY: CJNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 25.41 25.43 25.31 25.31 29,523 -0.02(-0.08%)
Jun 28, 2018 25.42 25.56 25.26 25.34 22,938 -0.07(-0.26%)
Jun 27, 2018 25.47 25.52 25.37 25.40 36,385 +0.04(+0.17%)
Jun 26, 2018 25.36 25.40 25.35 25.36 4,411 -0.03(-0.12%)
Jun 25, 2018 25.45 25.45 25.39 25.39 9,279 +0.01(+0.04%)
Jun 22, 2018 25.36 25.43 25.36 25.38 8,210 +0.01(+0.04%)
Jun 21, 2018 25.43 25.43 25.37 25.37 21,463 -0.09(-0.35%)
Jun 20, 2018 25.46 25.51 25.42 25.46 20,037 +0.04(+0.15%)
Jun 19, 2018 25.42 25.47 25.42 25.42 26,560 -0.02(-0.07%)
Jun 18, 2018 25.45 25.52 25.42 25.44 185,933 -0.14(-0.55%)
Jun 15, 2018 25.59 25.46 25.58 5,005 +0.12(+0.46%)
Jun 14, 2018 25.40 25.47 25.40 25.46 17,700 +0.04(+0.15%)
Jun 13, 2018 25.47 25.52 25.40 25.43 5,937 -0.02(-0.07%)
Jun 12, 2018 25.54 25.54 25.41 25.44 63,121 -0.02(-0.07%)
Jun 11, 2018 25.42 25.48 25.41 25.46 9,505 +0.02(+0.08%)
Jun 08, 2018 25.50 25.50 25.42 25.44 8,302 -0.01(-0.04%)
Jun 07, 2018 25.40 25.45 25.39 25.45 11,094 +0.01(+0.04%)
Jun 06, 2018 25.45 25.44 6,894 +0.02(+0.08%)
Jun 05, 2018 25.46 25.50 25.40 25.42 8,968 +0.00(+0.00%)
Jun 04, 2018 25.50 25.50 25.38 25.42 6,410 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.