Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.08	14.41	13.90	14.40	1,476,600	+0.31(+2.20%)
Jun 27, 2019	13.98	14.13	13.94	14.09	320,467	+0.14(+1.00%)
Jun 26, 2019	13.81	14.23	13.60	13.95	475,245	+0.38(+2.80%)
Jun 25, 2019	13.55	13.89	13.28	13.57	674,717	+0.42(+3.19%)
Jun 24, 2019	13.39	13.39	13.06	13.15	233,861	-0.21(-1.57%)
Jun 21, 2019	13.36	13.41	13.18	13.36	243,300	-0.03(-0.22%)
Jun 20, 2019	13.79	13.83	13.28	13.39	203,247	-0.13(-0.96%)
Jun 19, 2019	13.66	13.80	13.52	13.52	338,971	-0.16(-1.17%)
Jun 18, 2019	13.57	13.78	13.47	13.68	422,235	+0.26(+1.94%)
Jun 17, 2019	13.11	13.44	13.01	13.42	343,006	+0.32(+2.44%)
Jun 14, 2019	13.20	13.29	12.94	13.10	352,600	-0.12(-0.91%)
Jun 13, 2019	13.21	13.40	13.19	13.22	304,348	+0.20(+1.54%)
Jun 12, 2019	13.67	13.81	12.99	13.02	283,674	-0.72(-5.24%)
Jun 11, 2019	13.82	13.94	13.55	13.74	373,938	+0.11(+0.81%)
Jun 10, 2019	13.92	13.97	13.57	13.63	360,211	-0.21(-1.52%)
Jun 07, 2019	14.23	14.33	13.84	13.84	326,600	-0.37(-2.60%)
Jun 06, 2019	14.36	14.57	14.09	14.21	356,404	-0.12(-0.84%)
Jun 05, 2019	14.66	14.82	14.31	14.33	317,702	-0.42(-2.85%)
Jun 04, 2019	14.77	14.80	14.48	14.75	270,882	+0.12(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.