Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.230	1.300	1.220	1.250	86,700	+0.02(+1.63%)
Jun 27, 2019	1.230	1.280	1.220	1.230	44,957	-0.02(-1.60%)
Jun 26, 2019	1.230	1.300	1.220	1.250	90,222	+0.03(+2.46%)
Jun 25, 2019	1.220	1.270	1.170	1.220	176,601	+0.02(+1.67%)
Jun 24, 2019	1.270	1.270	1.190	1.200	119,160	-0.05(-4.00%)
Jun 21, 2019	1.280	1.310	1.240	1.250	54,900	-0.03(-2.34%)
Jun 20, 2019	1.310	1.340	1.270	1.280	52,297	-0.02(-1.54%)
Jun 19, 2019	1.310	1.350	1.270	1.300	53,224	+0.02(+1.56%)
Jun 18, 2019	1.240	1.310	1.240	1.280	48,302	+0.02(+1.59%)
Jun 17, 2019	1.270	1.300	1.230	1.260	43,549	+0.00(+0.00%)
Jun 14, 2019	1.330	1.330	1.250	1.260	84,600	-0.06(-4.55%)
Jun 13, 2019	1.350	1.430	1.280	1.320	174,986	+0.03(+2.33%)
Jun 12, 2019	1.350	1.350	1.280	1.290	45,442	-0.08(-5.84%)
Jun 11, 2019	1.430	1.440	1.333	1.370	28,470	-0.04(-2.84%)
Jun 10, 2019	1.440	1.470	1.400	1.410	81,427	-0.01(-0.70%)
Jun 07, 2019	1.430	1.470	1.360	1.420	185,600	-0.02(-1.39%)
Jun 06, 2019	1.420	1.470	1.370	1.440	55,552	+0.02(+1.41%)
Jun 05, 2019	1.360	1.440	1.340	1.420	130,462	+0.05(+3.65%)
Jun 04, 2019	1.230	1.400	1.230	1.370	194,453	+0.16(+13.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.