Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.870 2.925 2.755 2.830 555,297 +0.00(+0.00%)
Jun 29, 2017 2.790 2.980 2.785 2.830 654,320 +0.08(+2.91%)
Jun 28, 2017 2.800 2.850 2.655 2.750 668,726 -0.05(-1.79%)
Jun 27, 2017 2.810 3.000 2.720 2.800 1,255,624 -0.01(-0.36%)
Jun 26, 2017 2.680 2.860 2.670 2.810 1,384,635 +0.13(+4.85%)
Jun 23, 2017 3.000 3.050 2.640 2.680 5,272,415 -0.29(-9.76%)
Jun 22, 2017 2.950 3.110 2.910 2.970 1,717,949 +0.02(+0.68%)
Jun 21, 2017 2.690 2.990 2.600 2.950 1,404,729 +0.27(+10.07%)
Jun 20, 2017 2.780 2.780 2.520 2.680 1,487,546 -0.22(-7.59%)
Jun 19, 2017 2.660 2.920 2.430 2.900 2,320,868 +0.26(+9.85%)
Jun 16, 2017 2.360 2.930 2.260 2.640 7,838,709 +0.67(+34.01%)
Jun 15, 2017 1.840 1.985 1.770 1.970 1,127,008 +0.11(+5.91%)
Jun 14, 2017 1.950 1.980 1.810 1.860 577,329 -0.13(-6.53%)
Jun 13, 2017 1.910 2.010 1.900 1.990 587,816 +0.08(+4.19%)
Jun 12, 2017 1.960 2.080 1.900 1.910 776,182 -0.01(-0.52%)
Jun 09, 2017 1.800 2.040 1.740 1.920 2,343,316 +0.12(+6.67%)
Jun 08, 2017 1.720 1.830 1.650 1.800 803,593 +0.09(+5.26%)
Jun 07, 2017 1.900 1.940 1.700 1.710 856,098 -0.20(-10.47%)
Jun 06, 2017 1.920 1.960 1.730 1.910 1,752,704 -0.02(-1.04%)
Jun 05, 2017 1.530 2.000 1.510 1.930 2,847,171 +0.41(+26.97%)
Jun 02, 2017 1.560 1.600 1.510 1.520 1,402,837 -0.06(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.