Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.36	47.08	46.36	46.92	485,722	+0.39(+0.84%)
Jun 27, 2014	45.68	46.60	45.01	46.53	480,033	+0.59(+1.28%)
Jun 26, 2014	46.31	46.41	45.59	45.94	319,165	-0.29(-0.63%)
Jun 25, 2014	45.58	46.40	45.12	46.23	420,766	+0.51(+1.12%)
Jun 24, 2014	45.74	46.79	45.69	45.72	619,324	+0.05(+0.11%)
Jun 23, 2014	45.26	46.00	45.26	45.67	324,151	+0.51(+1.13%)
Jun 20, 2014	46.09	46.17	45.07	45.16	585,030	-0.67(-1.46%)
Jun 19, 2014	45.46	46.00	45.25	45.83	335,977	+0.55(+1.21%)
Jun 18, 2014	45.24	45.57	45.00	45.28	240,825	+0.26(+0.58%)
Jun 17, 2014	45.05	45.60	44.90	45.02	281,433	-0.11(-0.24%)
Jun 16, 2014	44.97	45.22	44.63	45.13	200,801	+0.06(+0.13%)
Jun 13, 2014	45.10	45.17	44.78	45.07	220,221	+0.09(+0.20%)
Jun 12, 2014	44.17	45.01	44.04	44.98	525,634	+0.88(+2.00%)
Jun 11, 2014	44.84	44.84	43.80	44.10	1,078,298	-0.85(-1.89%)
Jun 10, 2014	46.33	46.45	44.75	44.95	817,693	-0.68(-1.49%)
Jun 06, 2014	45.45	45.91	45.34	45.63	492,928	+0.41(+0.91%)
Jun 05, 2014	44.75	45.23	44.25	45.22	464,749	+0.60(+1.34%)
Jun 04, 2014	44.45	44.86	43.85	44.62	388,336	+0.11(+0.25%)
Jun 03, 2014	44.89	45.01	44.41	44.51	615,213	-0.52(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.