Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.50	53.84	52.62	53.50	689,371	-0.12(-0.22%)
Jun 27, 2013	53.42	54.16	52.87	53.62	485,164	+0.48(+0.90%)
Jun 26, 2013	52.80	53.35	52.43	53.14	380,935	+1.04(+2.00%)
Jun 25, 2013	51.74	52.21	51.13	52.10	361,142	+0.82(+1.60%)
Jun 24, 2013	51.88	52.42	49.91	51.28	518,005	-1.38(-2.62%)
Jun 21, 2013	53.44	53.49	52.00	52.66	580,139	-0.65(-1.22%)
Jun 20, 2013	54.07	54.24	52.64	53.31	477,347	-1.70(-3.09%)
Jun 19, 2013	55.18	56.13	54.91	55.01	354,924	+0.00(+0.00%)
Jun 18, 2013	55.25	55.63	54.60	55.01	578,968	-0.22(-0.40%)
Jun 17, 2013	53.03	55.65	53.03	55.23	1,068,202	+3.12(+5.99%)
Jun 14, 2013	52.23	52.55	51.80	52.11	246,111	-0.12(-0.23%)
Jun 13, 2013	51.70	52.45	51.43	52.23	181,932	+0.53(+1.03%)
Jun 12, 2013	52.47	52.50	51.02	51.70	227,799	-0.44(-0.84%)
Jun 11, 2013	52.21	53.31	51.68	52.14	250,832	-0.97(-1.83%)
Jun 10, 2013	52.86	53.36	51.98	53.11	253,651	+0.40(+0.76%)
Jun 07, 2013	52.10	52.95	51.76	52.71	250,120	+1.11(+2.15%)
Jun 06, 2013	51.07	51.64	50.26	51.60	195,696	+0.51(+1.00%)
Jun 05, 2013	50.55	51.93	50.21	51.09	330,649	+0.26(+0.51%)
Jun 04, 2013	51.81	52.22	50.50	50.83	609,953	-1.03(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.