Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 38.19 39.27 37.84 38.78 868,959 +1.57(+4.22%)
Jun 28, 2012 35.19 37.25 34.98 37.21 712,594 +1.45(+4.05%)
Jun 27, 2012 33.88 36.21 33.88 35.76 690,479 +2.10(+6.24%)
Jun 26, 2012 33.13 33.91 32.62 33.66 644,156 +0.66(+2.00%)
Jun 25, 2012 32.88 34.17 32.48 33.00 676,399 -0.60(-1.79%)
Jun 22, 2012 33.27 33.80 32.65 33.60 1,414,943 +0.60(+1.82%)
Jun 21, 2012 35.29 35.44 32.28 33.00 770,961 -2.28(-6.46%)
Jun 20, 2012 35.66 36.18 35.02 35.28 357,726 -0.50(-1.40%)
Jun 19, 2012 33.96 36.15 33.82 35.78 494,528 +2.10(+6.24%)
Jun 18, 2012 33.77 33.99 33.25 33.68 181,357 -0.41(-1.20%)
Jun 15, 2012 33.00 34.13 32.74 34.09 711,635 +1.23(+3.74%)
Jun 14, 2012 33.06 33.27 31.77 32.86 1,009,250 -0.06(-0.18%)
Jun 13, 2012 34.10 34.57 32.64 32.92 639,311 -1.34(-3.91%)
Jun 12, 2012 33.78 34.35 32.81 34.26 375,824 +0.62(+1.84%)
Jun 11, 2012 34.91 35.20 33.58 33.64 323,775 -0.92(-2.66%)
Jun 08, 2012 34.10 34.63 33.25 34.56 441,356 +0.25(+0.73%)
Jun 07, 2012 34.80 35.74 34.20 34.31 387,598 +0.17(+0.50%)
Jun 06, 2012 33.67 34.66 33.67 34.14 671,951 +0.86(+2.58%)
Jun 05, 2012 32.26 33.47 32.03 33.28 549,484 +0.74(+2.27%)
Jun 04, 2012 32.57 33.00 31.68 32.54 541,259 +0.23(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.