Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.46	27.52	26.46	27.50	375,191	+1.08(+4.09%)
Jun 29, 2011	26.17	26.83	26.03	26.42	187,437	+0.42(+1.62%)
Jun 28, 2011	25.40	26.05	25.37	26.00	237,430	+0.79(+3.13%)
Jun 27, 2011	24.96	25.39	24.65	25.21	229,511	+0.17(+0.68%)
Jun 24, 2011	25.72	26.15	24.99	25.04	573,063	-0.65(-2.53%)
Jun 23, 2011	25.70	25.84	24.92	25.69	742,951	-0.46(-1.76%)
Jun 22, 2011	26.34	26.71	26.15	26.15	375,570	-0.34(-1.28%)
Jun 21, 2011	25.59	26.85	25.58	26.49	439,204	+1.12(+4.41%)
Jun 20, 2011	25.28	25.52	25.17	25.37	357,432	+0.26(+1.04%)
Jun 17, 2011	25.00	25.35	24.86	25.11	598,091	+0.39(+1.58%)
Jun 16, 2011	24.52	24.79	23.86	24.72	446,837	+0.18(+0.73%)
Jun 15, 2011	24.54	25.23	24.30	24.54	267,942	-0.35(-1.41%)
Jun 14, 2011	24.64	25.11	24.51	24.89	277,488	+0.55(+2.26%)
Jun 13, 2011	25.28	25.32	23.93	24.34	531,235	-0.84(-3.34%)
Jun 10, 2011	25.47	25.67	24.72	25.18	564,798	-0.42(-1.64%)
Jun 09, 2011	25.46	25.89	25.13	25.60	454,830	+0.47(+1.87%)
Jun 08, 2011	24.59	25.47	24.50	25.13	522,840	+0.52(+2.11%)
Jun 07, 2011	25.17	25.32	24.59	24.61	543,631	-0.32(-1.28%)
Jun 06, 2011	25.85	26.01	24.92	24.93	438,607	-0.91(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.