Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 14.60 15.36 14.53 14.60 2,052 -0.19(-1.28%)
Jun 29, 2010 14.65 14.81 14.13 14.79 1,246,489 -0.86(-5.50%)
Jun 25, 2010 15.65 15.72 14.75 15.65 990,152 +0.80(+5.39%)
Jun 24, 2010 14.85 15.36 14.80 14.85 120 -0.20(-1.33%)
Jun 23, 2010 15.28 15.37 14.92 15.05 874,267 -0.27(-1.76%)
Jun 22, 2010 15.32 17.24 15.23 15.32 1,588 -0.24(-1.54%)
Jun 21, 2010 15.50 15.73 14.96 15.56 1,629,035 +0.58(+3.87%)
Jun 18, 2010 14.98 15.17 14.38 14.98 1,317,521 +0.64(+4.46%)
Jun 17, 2010 14.34 15.19 14.28 14.34 114 +0.06(+0.42%)
Jun 16, 2010 14.50 14.95 14.16 14.28 2,132,842 -0.81(-5.37%)
Jun 15, 2010 15.09 15.24 14.57 15.09 1,021 +0.68(+4.72%)
Jun 14, 2010 14.21 14.75 14.14 14.41 1,019,866 +0.30(+2.13%)
Jun 11, 2010 13.88 14.39 13.59 14.11 918,716 +0.15(+1.07%)
Jun 10, 2010 13.96 13.97 12.97 13.96 949 +1.20(+9.40%)
Jun 09, 2010 13.16 13.99 12.63 12.76 1,373,768 -0.21(-1.62%)
Jun 08, 2010 13.37 13.48 12.70 12.97 946,885 -0.29(-2.19%)
Jun 07, 2010 13.81 13.83 13.19 13.26 948,072 -0.44(-3.21%)
Jun 04, 2010 13.70 14.55 13.53 13.70 1,494,491 -1.06(-7.18%)
Jun 03, 2010 14.76 15.01 13.91 14.76 2,444,482 +0.43(+3.00%)
Jun 02, 2010 14.33 14.36 13.60 14.33 2,446,713 +0.69(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.