Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 58.05 59.43 56.42 56.51 960,328 -0.11(-0.19%)
Jun 27, 2008 55.80 57.99 55.60 56.62 1,033,380 +1.03(+1.85%)
Jun 26, 2008 56.35 56.78 54.26 55.59 622,646 -1.01(-1.78%)
Jun 25, 2008 57.46 57.47 54.98 56.60 796,678 -0.61(-1.07%)
Jun 24, 2008 58.84 58.84 56.76 57.21 555,679 -1.47(-2.51%)
Jun 23, 2008 56.21 59.02 55.90 58.68 689,442 +2.40(+4.26%)
Jun 20, 2008 57.48 58.45 55.91 56.28 746,279 -0.52(-0.92%)
Jun 19, 2008 58.06 59.43 56.08 56.80 620,045 -0.42(-0.73%)
Jun 18, 2008 57.07 58.41 56.74 57.22 662,399 +0.52(+0.92%)
Jun 17, 2008 54.96 56.96 54.95 56.70 495,952 +1.16(+2.09%)
Jun 16, 2008 53.70 55.76 53.55 55.54 347,699 +1.77(+3.29%)
Jun 13, 2008 53.63 55.07 53.54 53.77 457,554 -0.05(-0.09%)
Jun 12, 2008 54.82 54.93 53.61 53.82 512,675 -1.18(-2.15%)
Jun 11, 2008 54.79 55.80 54.63 55.00 466,813 +0.23(+0.42%)
Jun 10, 2008 54.57 56.00 54.00 54.77 771,000 -1.22(-2.18%)
Jun 09, 2008 54.61 56.56 54.61 55.99 744,177 +1.34(+2.45%)
Jun 06, 2008 54.21 56.67 53.51 54.65 1,068,706 +0.44(+0.81%)
Jun 05, 2008 52.38 54.22 52.24 54.21 490,045 +1.93(+3.69%)
Jun 04, 2008 52.31 53.04 51.05 52.28 900,186 +0.21(+0.40%)
Jun 03, 2008 52.09 54.35 51.78 52.07 1,562,912 +0.13(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.