Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 38.69 39.23 38.47 38.76 328,600 +0.07(+0.18%)
Jun 28, 2007 39.33 39.87 38.45 38.69 421,900 -0.64(-1.63%)
Jun 27, 2007 38.50 39.56 37.76 39.33 692,600 +0.33(+0.85%)
Jun 26, 2007 39.80 39.80 38.73 39.00 770,700 -0.80(-2.01%)
Jun 25, 2007 41.00 41.00 39.58 39.80 586,900 -1.45(-3.52%)
Jun 22, 2007 40.95 41.50 40.35 41.25 694,500 +0.41(+1.00%)
Jun 21, 2007 39.70 41.00 39.70 40.84 566,700 +1.24(+3.13%)
Jun 20, 2007 40.01 40.56 39.55 39.60 551,400 -0.88(-2.17%)
Jun 19, 2007 40.65 40.76 40.29 40.48 474,400 -0.52(-1.27%)
Jun 18, 2007 41.30 41.42 40.74 41.00 266,600 -0.05(-0.12%)
Jun 15, 2007 41.15 41.40 40.56 41.05 799,900 +0.54(+1.33%)
Jun 14, 2007 39.98 40.80 39.88 40.51 447,300 +0.76(+1.91%)
Jun 13, 2007 38.68 39.87 38.61 39.75 693,200 +1.07(+2.77%)
Jun 12, 2007 39.27 39.55 38.59 38.68 604,100 -0.81(-2.05%)
Jun 11, 2007 39.56 40.00 39.35 39.49 575,922 -0.10(-0.25%)
Jun 08, 2007 39.46 39.80 38.70 39.59 544,900 +0.28(+0.71%)
Jun 07, 2007 40.00 40.87 39.24 39.31 822,900 -0.93(-2.31%)
Jun 06, 2007 40.63 40.63 39.55 40.24 592,600 -0.51(-1.25%)
Jun 05, 2007 40.51 41.00 40.15 40.75 753,300 -0.05(-0.12%)
Jun 04, 2007 39.91 40.85 39.71 40.80 794,000 +0.90(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.