Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 12.96 13.13 12.96 13.07 86,900 +0.22(+1.71%)
Jun 29, 2004 12.80 13.01 12.76 12.85 44,900 -0.04(-0.31%)
Jun 28, 2004 12.70 12.89 11.96 12.89 87,000 +0.29(+2.30%)
Jun 25, 2004 12.99 13.25 12.60 12.60 251,600 -0.40(-3.08%)
Jun 24, 2004 13.23 13.25 12.95 13.00 17,100 -0.13(-0.99%)
Jun 23, 2004 13.13 13.30 13.00 13.13 69,300 +0.03(+0.23%)
Jun 22, 2004 13.20 13.20 13.00 13.10 48,100 -0.10(-0.76%)
Jun 21, 2004 12.93 13.37 12.90 13.20 100,800 +0.25(+1.93%)
Jun 18, 2004 12.74 13.00 12.70 12.95 41,400 +0.11(+0.86%)
Jun 17, 2004 12.60 13.00 12.57 12.84 78,600 +0.34(+2.72%)
Jun 16, 2004 12.35 12.57 12.27 12.50 112,500 +0.05(+0.40%)
Jun 15, 2004 12.70 12.70 12.22 12.45 62,000 -0.15(-1.19%)
Jun 14, 2004 12.80 12.91 12.50 12.60 196,900 +0.25(+2.02%)
Jun 10, 2004 11.88 12.60 11.67 12.35 170,800 +0.65(+5.56%)
Jun 09, 2004 11.03 11.75 11.03 11.70 352,800 +0.67(+6.07%)
Jun 08, 2004 10.80 11.12 10.43 11.03 174,700 +0.28(+2.60%)
Jun 07, 2004 10.85 11.00 10.52 10.75 147,700 +0.00(+0.00%)
Jun 04, 2004 10.34 10.79 10.34 10.75 137,600 +0.41(+3.97%)
Jun 03, 2004 10.40 10.40 10.30 10.34 62,400 -0.05(-0.48%)
Jun 02, 2004 10.20 10.45 10.20 10.39 76,200 +0.19(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.