Indicators

Healthcare ETF Vanguard (NY: VHT )

280.29 -0.19 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	267.37	268.26	264.95	266.00	99,214	-0.46(-0.17%)
Jun 27, 2024	266.89	267.03	265.01	266.46	159,516	-0.26(-0.10%)
Jun 26, 2024	267.36	267.50	266.42	266.72	104,262	-0.96(-0.36%)
Jun 25, 2024	268.69	269.27	267.26	267.68	179,874	-0.72(-0.27%)
Jun 24, 2024	267.88	269.54	267.40	268.40	149,671	+1.73(+0.65%)
Jun 21, 2024	266.40	267.14	265.80	266.66	150,676	+1.03(+0.39%)
Jun 20, 2024	264.04	265.88	263.56	265.64	142,136	+0.97(+0.36%)
Jun 18, 2024	264.82	265.73	264.32	264.67	190,101	+0.02(+0.01%)
Jun 17, 2024	264.12	265.06	263.50	264.65	124,249	-0.38(-0.14%)
Jun 14, 2024	264.71	265.14	263.65	265.03	122,821	-0.39(-0.15%)
Jun 13, 2024	265.05	265.81	263.52	265.42	117,108	-0.37(-0.14%)
Jun 12, 2024	267.70	267.70	265.30	265.79	97,266	-0.26(-0.10%)
Jun 11, 2024	266.73	266.80	264.83	266.05	103,418	-1.05(-0.39%)
Jun 10, 2024	265.57	267.09	264.61	267.09	111,634	+1.19(+0.45%)
Jun 07, 2024	265.47	267.44	265.36	265.91	118,388	-0.02(-0.01%)
Jun 06, 2024	265.09	266.48	264.32	265.93	158,855	+0.55(+0.21%)
Jun 05, 2024	264.23	265.59	263.12	265.38	95,274	+1.50(+0.57%)
Jun 04, 2024	263.23	264.46	262.05	263.88	134,287	+0.81(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.